Under Armour Inc. Cl A (0R2I)

USD 5.05

(0.56%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2020 9.67 9.67 9.67 9.67 1748.00
03 Apr, 2020 7.96 7.96 7.96 7.96 165.00
20 Mar, 2020 9.3 9.3 9.3 9.3 1571.00
18 Feb, 2020 17.19 17.19 17.19 17.19 52.00
12 Feb, 2020 16.79 16.79 16.79 16.79 18.97 Thousand
04 Feb, 2020 20.49 20.49 20.49 20.49 20.00
28 Jan, 2020 20.65 20.65 20.65 20.65 45.00
20 Jan, 2020 20.39 20.39 20.39 20.39 30.96 Thousand
08 Jan, 2020 20.7 20.7 20.7 20.7 31.17 Thousand
07 Jan, 2020 20.66 20.66 20.66 20.66 13.13 Thousand