T-Mobile US Inc. (0R2L)

USD 250.8

(-0.22%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2021 140.53 141.45 140.12 140.72 722.00
17 Aug, 2021 140.55 141.03 140.14 140.72 1959.00
16 Aug, 2021 141.01 142.65 139.29 140.45 411.00
13 Aug, 2021 144.74 145.12 144.36 144.94 7209.00
12 Aug, 2021 144.89 145.31 144.83 144.98 5.00
11 Aug, 2021 143.48 144.31 143.1 144.06 128.00
10 Aug, 2021 142.63 143.77 142.63 143.13 4874.00
09 Aug, 2021 142.98 143.93 142.62 143.45 25.00
06 Aug, 2021 141.99 142.5 141.99 142.11 10.00
05 Aug, 2021 142.93 143.42 141.9 142.31 78.00