T-Mobile US Inc. (0R2L)

USD 249.83

(0.63%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2021 128.0 128.0 126.0 126.35 11.14 Thousand
17 Sep, 2021 129.09 129.09 127.71 128.05 293.00
16 Sep, 2021 127.07 129.54 126.04 129.13 31.21 Thousand
15 Sep, 2021 129.29 129.29 125.46 127.57 1457.00
14 Sep, 2021 130.91 131.2 128.12 128.74 488.00
13 Sep, 2021 130.89 132.2 130.29 130.32 1582.00
10 Sep, 2021 132.32 132.37 129.37 130.77 1051.00
09 Sep, 2021 131.1 133.53 130.68 132.04 142.00
08 Sep, 2021 134.45 134.46 133.0 133.41 1132.00
07 Sep, 2021 136.09 136.68 135.38 135.54 192.00