T-Mobile US Inc. (0R2L)

USD 249.83

(0.63%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2021 135.89 136.34 135.84 136.08 554.00
02 Sep, 2021 138.01 138.22 135.09 135.09 72.00
01 Sep, 2021 137.75 138.32 137.59 138.14 5.00
31 Aug, 2021 137.9 138.17 136.93 137.04 6206.00
27 Aug, 2021 137.42 138.64 137.34 138.64 657.00
26 Aug, 2021 139.86 140.32 138.65 138.65 587.00
25 Aug, 2021 142.5 142.5 140.16 140.48 1455.00
24 Aug, 2021 142.35 142.87 141.85 142.76 45.00
23 Aug, 2021 141.2 142.76 141.2 142.76 83.00
20 Aug, 2021 140.89 142.97 140.76 142.23 19.45 Thousand