USD 249.83
(0.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Sep, 2021 | 135.89 | 136.34 | 135.84 | 136.08 | 554.00 |
02 Sep, 2021 | 138.01 | 138.22 | 135.09 | 135.09 | 72.00 |
01 Sep, 2021 | 137.75 | 138.32 | 137.59 | 138.14 | 5.00 |
31 Aug, 2021 | 137.9 | 138.17 | 136.93 | 137.04 | 6206.00 |
27 Aug, 2021 | 137.42 | 138.64 | 137.34 | 138.64 | 657.00 |
26 Aug, 2021 | 139.86 | 140.32 | 138.65 | 138.65 | 587.00 |
25 Aug, 2021 | 142.5 | 142.5 | 140.16 | 140.48 | 1455.00 |
24 Aug, 2021 | 142.35 | 142.87 | 141.85 | 142.76 | 45.00 |
23 Aug, 2021 | 141.2 | 142.76 | 141.2 | 142.76 | 83.00 |
20 Aug, 2021 | 140.89 | 142.97 | 140.76 | 142.23 | 19.45 Thousand |
0R2N
0R2O
0R2P
0R2E
0R2F
0R2I