T-Mobile US Inc. (0R2L)

USD 251.35

(0.63%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2021 145.46 145.46 144.17 144.76 8.00
02 Aug, 2021 144.87 144.87 144.08 144.08 173.00
30 Jul, 2021 142.89 145.12 141.47 145.01 585.00
29 Jul, 2021 145.41 146.64 144.32 144.32 65.00
28 Jul, 2021 144.82 145.02 144.52 144.61 457.00
27 Jul, 2021 145.29 145.29 143.65 144.22 605.00
26 Jul, 2021 143.77 145.31 143.65 144.88 403.00
23 Jul, 2021 145.43 145.43 144.9 144.9 3.00
22 Jul, 2021 144.66 144.9 142.87 144.59 1232.00
21 Jul, 2021 144.09 145.85 144.06 145.06 118.00