T-Mobile US Inc. (0R2L)

USD 250.3

(-0.51%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 145.96 146.44 145.56 146.33 277.00
01 Jul, 2021 144.83 145.15 144.53 145.03 1310.00
30 Jun, 2021 145.29 145.29 144.36 144.74 106.00
29 Jun, 2021 144.27 144.59 144.26 144.59 77.00
28 Jun, 2021 144.98 144.98 144.98 144.98 23.00
24 Jun, 2021 145.55 145.77 145.55 145.77 29.00
23 Jun, 2021 145.4 145.57 144.53 145.01 462.00
22 Jun, 2021 145.61 145.61 145.01 145.01 9.00
21 Jun, 2021 144.7 144.7 144.7 144.7 4169.00
18 Jun, 2021 145.46 146.27 145.46 145.81 906.00