T-Mobile US Inc. (0R2L)

USD 251.35

(0.63%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 145.46 146.27 145.46 145.81 906.00
17 Jun, 2021 145.9 147.47 145.9 147.47 1007.00
16 Jun, 2021 145.8 145.8 143.69 143.69 236.00
15 Jun, 2021 145.66 146.42 145.66 146.02 519.00
14 Jun, 2021 145.35 145.35 145.35 145.35 126.00
11 Jun, 2021 146.15 146.15 144.37 144.37 706.00
10 Jun, 2021 147.91 148.59 146.63 147.03 760.00
09 Jun, 2021 146.11 146.64 146.11 146.64 109.00
08 Jun, 2021 144.88 144.88 144.58 144.58 50.00
07 Jun, 2021 144.0 144.32 143.45 143.45 351.00