T-Mobile US Inc. (0R2L)

USD 255.75

(-1.64%)

Historical Prices

Date Open High Low Close Volume
28 May, 2021 141.93 141.93 141.86 141.86 948.00
25 May, 2021 137.97 137.97 137.37 137.37 1360.00
24 May, 2021 137.44 137.66 137.44 137.66 103.00
21 May, 2021 137.17 137.17 136.26 136.26 7.00
20 May, 2021 135.42 136.45 135.42 136.45 176.00
19 May, 2021 135.0 135.0 133.56 133.94 936.00
18 May, 2021 139.02 139.02 136.53 137.03 11.3 Thousand
17 May, 2021 140.12 140.12 139.4 139.54 5400.00
14 May, 2021 139.6 141.91 139.6 141.91 1560.00
12 May, 2021 135.98 136.79 135.98 136.36 2215.00