T-Mobile US Inc. (0R2L)

USD 255.75

(-1.64%)

Historical Prices

Date Open High Low Close Volume
11 May, 2021 135.01 137.5 135.01 135.81 25.82 Thousand
10 May, 2021 138.33 139.43 137.03 137.03 199.00
07 May, 2021 139.15 139.5 138.58 139.5 677.00
06 May, 2021 134.72 135.66 134.72 135.66 7171.00
05 May, 2021 131.46 135.25 131.46 135.25 317.00
04 May, 2021 130.87 130.9 127.23 127.29 312.00
30 Apr, 2021 133.07 133.07 132.56 132.56 215.00
29 Apr, 2021 133.05 133.05 133.05 133.05 100.00
27 Apr, 2021 132.29 132.29 132.11 132.11 238.00
26 Apr, 2021 132.15 133.15 132.15 133.0 51.00