T-Mobile US Inc. (0R2L)

USD 255.75

(-1.64%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2021 124.19 126.83 124.12 126.83 9663.00
19 Mar, 2021 124.72 124.72 123.55 123.55 134.00
18 Mar, 2021 125.16 125.16 125.16 125.16 10.00
17 Mar, 2021 126.5 127.66 126.5 127.66 16.86 Thousand
16 Mar, 2021 128.46 128.46 128.46 128.46 26.00
15 Mar, 2021 124.88 124.88 124.38 124.38 251.00
12 Mar, 2021 126.49 126.71 125.87 126.71 392.00
11 Mar, 2021 127.62 129.61 127.62 129.61 32.53 Thousand
10 Mar, 2021 128.01 128.01 127.32 127.32 76.00
09 Mar, 2021 126.25 127.33 125.72 127.33 745.00