T-Mobile US Inc. (0R2L)

USD 255.75

(-1.64%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2021 124.09 127.2 124.09 126.9 529.00
05 Mar, 2021 122.29 122.29 122.29 122.29 20.00
04 Mar, 2021 118.92 118.92 117.84 117.84 860.00
03 Mar, 2021 121.4 121.9 121.4 121.58 147.00
02 Mar, 2021 123.94 123.94 123.5 123.5 75.00
01 Mar, 2021 122.07 123.69 122.07 122.79 1127.00
26 Feb, 2021 119.28 121.21 119.03 120.0 937.00
25 Feb, 2021 124.32 124.32 120.63 121.65 765.00
24 Feb, 2021 117.72 118.28 117.16 118.28 154.42 Thousand
23 Feb, 2021 116.9 117.29 116.27 116.78 746.00