T-Mobile US Inc. (0R2L)

USD 255.75

(-1.64%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2021 133.58 133.63 133.5 133.63 95.00
22 Apr, 2021 131.48 132.27 130.96 132.27 174.00
21 Apr, 2021 131.03 131.03 130.7 130.7 72.00
20 Apr, 2021 130.95 130.95 128.94 129.41 19.53 Thousand
19 Apr, 2021 133.12 133.12 133.12 133.12 195.00
16 Apr, 2021 131.42 132.89 131.42 132.89 160.00
15 Apr, 2021 131.04 131.16 130.52 131.16 102.00
13 Apr, 2021 130.9 130.9 130.9 130.9 26.00
12 Apr, 2021 130.09 130.09 130.09 130.09 175.00
08 Apr, 2021 130.88 130.88 130.23 130.23 598.00