T-Mobile US Inc. (0R2L)

USD 255.75

(-1.64%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2021 130.83 130.83 130.83 130.83 2.00
06 Apr, 2021 130.42 131.57 130.42 131.57 115.00
01 Apr, 2021 125.31 126.95 125.31 126.95 559.00
31 Mar, 2021 124.38 125.7 124.38 125.7 110.00
30 Mar, 2021 124.73 124.73 124.73 124.73 60.00
29 Mar, 2021 122.99 122.99 122.99 122.99 64.00
26 Mar, 2021 123.62 123.62 123.62 123.62 37.00
25 Mar, 2021 122.43 123.19 121.6 123.18 5252.00
24 Mar, 2021 124.85 124.97 123.98 124.95 209.00
23 Mar, 2021 127.15 127.15 126.04 126.04 291.00