T-Mobile US Inc. (0R2L)

USD 255.75

(-1.64%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2021 126.95 126.95 125.74 125.92 1388.00
04 Feb, 2021 130.57 130.57 129.59 129.62 243.00
01 Feb, 2021 126.64 128.66 126.64 128.66 181.00
29 Jan, 2021 126.45 128.57 126.06 126.34 74.00
27 Jan, 2021 129.61 129.61 124.4 124.4 1669.00
26 Jan, 2021 131.64 131.64 131.64 131.64 58.00
25 Jan, 2021 131.21 131.6 130.58 130.58 2509.00
22 Jan, 2021 129.77 129.77 129.77 129.77 167.00
21 Jan, 2021 130.45 130.54 130.43 130.54 579.00
20 Jan, 2021 130.45 130.52 130.09 130.52 5472.00