T-Mobile US Inc. (0R2L)

USD 252.34

(0.65%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 134.32 134.32 134.32 134.32 6.00
08 Jan, 2021 133.27 133.99 133.27 133.99 490.00
07 Jan, 2021 133.75 134.48 133.75 134.48 154.62 Thousand
06 Jan, 2021 129.9 131.57 129.9 131.57 5194.00
05 Jan, 2021 130.84 130.84 130.84 130.84 1147.00
04 Jan, 2021 134.77 134.77 134.77 134.77 873.00
29 Dec, 2020 133.49 133.49 132.35 132.35 15.29 Thousand
23 Dec, 2020 132.25 132.25 131.38 131.44 5199.00
21 Dec, 2020 130.08 130.08 128.81 130.01 4611.00
18 Dec, 2020 130.49 130.49 130.49 130.49 372.00