T-Mobile US Inc. (0R2L)

USD 254.99

(-0.29%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2020 130.49 130.49 130.49 130.49 372.00
17 Dec, 2020 130.0 130.32 130.0 130.15 598.00
16 Dec, 2020 130.42 130.42 130.42 130.42 574.00
15 Dec, 2020 129.7 129.7 129.7 129.7 1733.00
14 Dec, 2020 131.61 131.61 131.61 131.61 805.00
11 Dec, 2020 130.86 130.86 130.85 130.85 318.00
10 Dec, 2020 130.73 130.73 130.73 130.73 393.00
09 Dec, 2020 132.16 132.16 132.16 132.16 502.00
08 Dec, 2020 132.82 133.13 132.31 133.13 4384.00
03 Dec, 2020 131.88 132.47 131.88 132.47 1166.00