T-Mobile US Inc. (0R2L)

USD 252.34

(0.65%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2020 130.75 131.9 130.75 131.9 579.00
25 Nov, 2020 128.52 128.52 128.52 128.52 51.00
24 Nov, 2020 127.11 127.11 126.94 126.94 649.00
20 Nov, 2020 129.19 129.66 129.19 129.28 70.71 Thousand
19 Nov, 2020 127.1 127.1 127.1 127.1 250.00
18 Nov, 2020 129.0 129.99 129.0 129.99 25.78 Thousand
17 Nov, 2020 129.85 129.89 129.84 129.84 1546.00
13 Nov, 2020 126.74 126.74 126.74 126.74 45.00
12 Nov, 2020 125.41 125.41 125.41 125.41 454.00
06 Nov, 2020 124.5 124.69 124.5 124.69 1121.00