T-Mobile US Inc. (0R2L)

USD 252.34

(0.65%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2020 106.6 106.6 103.89 103.89 13.49 Thousand
19 Jun, 2020 106.39 107.87 106.39 107.87 7625.00
18 Jun, 2020 102.63 102.63 102.63 102.63 13.55 Thousand
16 Jun, 2020 104.68 104.68 104.68 104.68 36.95 Thousand
10 Jun, 2020 103.42 103.42 103.42 103.42 1406.00
09 Jun, 2020 103.2 103.2 102.05 102.05 10.83 Thousand
04 Jun, 2020 101.21 101.21 101.21 101.21 22.00
27 May, 2020 96.09 96.09 96.09 96.09 185.00
22 May, 2020 94.39 94.73 94.39 94.73 1156.00
19 May, 2020 98.41 98.41 98.41 98.41 766.00