T-Mobile US Inc. (0R2L)

USD 231.72

(-1.17%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 213.43 214.66 212.0 214.0 1811.00
13 Jan, 2025 211.24 214.93 210.55 214.17 2417.00
10 Jan, 2025 213.61 213.61 210.21 210.64 2830.00
08 Jan, 2025 213.99 214.74 212.31 213.86 3000.00
07 Jan, 2025 211.85 215.2 211.26 213.3 2061.00
06 Jan, 2025 214.01 214.34 208.64 211.14 35.38 Thousand
03 Jan, 2025 220.79 221.15 219.13 220.6 1076.00
02 Jan, 2025 221.0 222.67 218.74 219.21 14.09 Thousand
31 Dec, 2024 220.25 221.5 220.13 220.6 2615.00
30 Dec, 2024 223.22 223.22 219.38 221.41 787.00