T-Mobile US Inc. (0R2L)

USD 238.32

(-0.82%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 177.55 178.63 176.77 177.95 1409.00
28 Jun, 2024 177.68 178.82 177.02 177.02 60.38 Thousand
27 Jun, 2024 176.01 177.15 175.68 177.12 1667.00
26 Jun, 2024 177.63 177.63 173.79 174.08 78.04 Thousand
25 Jun, 2024 177.95 178.78 177.32 178.26 175.34 Thousand
24 Jun, 2024 177.51 178.74 176.54 177.87 751.00
21 Jun, 2024 175.1 176.42 174.35 176.42 3229.00
20 Jun, 2024 177.01 179.02 176.42 177.4 28.55 Thousand
18 Jun, 2024 177.37 177.94 175.75 176.82 8194.00
17 Jun, 2024 175.46 178.22 174.88 178.22 4236.00