T-Mobile US Inc. (0R2L)

USD 238.32

(-0.82%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 175.27 175.94 174.91 174.91 2106.00
13 Jun, 2024 174.19 174.83 173.25 174.71 4012.00
12 Jun, 2024 177.47 177.47 171.2 172.55 31.76 Thousand
11 Jun, 2024 180.54 180.81 179.22 179.6 2684.00
10 Jun, 2024 180.0 182.2 179.25 180.94 232.37 Thousand
07 Jun, 2024 179.64 180.65 179.37 179.48 28.26 Thousand
06 Jun, 2024 180.43 182.63 179.41 179.64 5394.00
05 Jun, 2024 178.82 181.17 177.91 179.8 601.08 Thousand
04 Jun, 2024 173.08 177.24 173.08 177.18 32.14 Thousand
03 Jun, 2024 174.66 178.44 171.26 171.3 8048.00