T-Mobile US Inc. (0R2L)

USD 251.83

(-0.37%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2025 231.45 231.5 227.61 228.49 266.58 Thousand
09 Jul, 2025 233.83 234.91 231.49 232.46 2541.00
08 Jul, 2025 237.0 237.0 233.81 235.46 480.00
07 Jul, 2025 241.56 241.56 236.58 237.46 502.00
04 Jul, 2025 241.15 241.15 241.15 241.15 -
03 Jul, 2025 237.73 241.15 236.63 241.15 211.00
02 Jul, 2025 241.25 241.51 238.17 238.33 16.42 Thousand
01 Jul, 2025 238.13 242.88 238.13 242.22 6624.00
30 Jun, 2025 235.6 238.32 234.29 236.46 1331.00
27 Jun, 2025 231.64 235.63 230.21 235.56 423.00