T-Mobile US Inc. (0R2L)

USD 227.91

(0.18%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 241.66 242.0 239.56 241.23 342.00
21 May, 2025 241.58 242.5 239.01 241.31 355.00
20 May, 2025 243.59 245.59 235.2 239.75 1134.00
19 May, 2025 243.57 245.83 242.9 244.9 675.00
16 May, 2025 239.73 243.07 239.35 242.34 688.00
15 May, 2025 236.5 242.3 236.45 240.69 1477.00
14 May, 2025 235.1 235.44 232.3 233.7 1482.00
13 May, 2025 240.0 240.95 236.3 237.18 7616.00
12 May, 2025 245.4 245.4 236.2 238.61 1150.00
09 May, 2025 247.96 247.96 244.9 246.04 447.00