T-Mobile US Inc. (0R2L)

USD 256.5

(0.3%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 149.43 149.43 148.2 148.65 887.00
20 Nov, 2023 147.85 148.4 147.31 148.27 4494.00
17 Nov, 2023 147.96 148.55 147.15 147.78 502.00
16 Nov, 2023 148.87 149.25 147.24 147.33 834.00
15 Nov, 2023 147.01 147.28 145.77 146.81 4955.00
14 Nov, 2023 148.02 148.4 146.55 146.95 2179.00
13 Nov, 2023 147.49 147.88 146.71 146.9 432.00
10 Nov, 2023 147.35 147.78 145.99 147.14 398.00
09 Nov, 2023 146.12 147.04 146.12 146.61 584.84 Thousand
08 Nov, 2023 147.15 147.26 146.36 146.36 711.00