T-Mobile US Inc. (0R2L)

USD 256.5

(0.3%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 154.97 155.56 153.71 155.49 2593.00
05 Dec, 2023 152.85 154.01 151.98 154.01 552.00
04 Dec, 2023 151.6 153.41 151.4 152.71 269.00
01 Dec, 2023 150.26 152.82 150.26 152.72 310.01 Thousand
30 Nov, 2023 148.35 149.35 148.17 149.32 434.00
29 Nov, 2023 149.0 149.43 148.62 149.27 1125.00
28 Nov, 2023 148.36 148.89 147.98 148.26 244.00
27 Nov, 2023 148.98 149.48 148.19 148.5 462.00
24 Nov, 2023 148.48 149.31 148.44 149.31 545.00
22 Nov, 2023 149.37 149.55 148.95 149.38 2242.00