T-Mobile US Inc. (0R2L)

USD 260.34

(0.23%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 147.15 147.26 146.36 146.36 711.00
07 Nov, 2023 147.42 147.97 147.2 147.44 937.00
06 Nov, 2023 147.49 148.64 147.35 147.35 78.26 Thousand
03 Nov, 2023 147.27 148.15 147.18 147.93 1113.00
02 Nov, 2023 145.43 146.4 143.94 145.83 1512.00
01 Nov, 2023 144.59 145.11 143.48 145.03 4187.00
31 Oct, 2023 141.97 144.1 141.59 144.1 1420.00
30 Oct, 2023 141.42 142.23 139.62 140.85 467.00
27 Oct, 2023 142.82 143.33 139.39 139.71 534.00
26 Oct, 2023 139.5 143.04 138.65 142.6 1762.00