T-Mobile US Inc. (0R2L)

USD 260.34

(0.23%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 142.24 143.53 141.82 142.94 388.00
10 Oct, 2023 140.98 142.07 140.21 142.07 1562.00
09 Oct, 2023 139.24 140.65 138.59 140.65 1737.00
06 Oct, 2023 137.67 139.21 136.94 139.05 1463.00
05 Oct, 2023 138.03 138.26 137.04 138.01 2097.00
04 Oct, 2023 136.43 137.79 135.9 137.4 1471.00
03 Oct, 2023 138.64 138.64 136.33 136.35 488.00
02 Oct, 2023 139.86 140.48 138.57 138.89 641.00
29 Sep, 2023 139.78 140.75 139.78 139.99 373.00
28 Sep, 2023 140.46 140.46 139.25 139.5 391.00