T-Mobile US Inc. (0R2L)

USD 260.34

(0.23%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 140.42 140.61 139.09 139.38 7829.00
26 Sep, 2023 140.01 141.2 140.01 140.79 2816.00
25 Sep, 2023 139.35 139.52 138.18 139.41 352 Thousand
22 Sep, 2023 139.47 140.15 139.36 139.98 1092.00
21 Sep, 2023 141.93 142.91 140.66 140.66 379.00
20 Sep, 2023 142.77 143.03 141.58 142.44 605.00
19 Sep, 2023 141.03 142.1 140.2 142.1 1309.00
18 Sep, 2023 143.03 143.49 140.83 141.14 1183.00
15 Sep, 2023 143.84 144.72 141.92 141.96 10.46 Thousand
14 Sep, 2023 141.5 143.74 141.28 143.66 1213.00