T-Mobile US Inc. (0R2L)

USD 260.34

(0.23%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2023 140.21 141.98 139.94 141.74 392.00
12 Sep, 2023 140.47 140.5 139.22 140.23 1122.00
11 Sep, 2023 138.47 141.08 138.47 140.57 2173.00
08 Sep, 2023 137.28 139.22 137.05 138.31 160.37 Thousand
07 Sep, 2023 135.89 139.74 135.89 137.86 4306.00
06 Sep, 2023 136.33 138.88 134.04 134.79 822.00
05 Sep, 2023 137.17 138.54 136.59 136.72 1936.00
01 Sep, 2023 136.97 137.48 136.44 137.13 435.00
31 Aug, 2023 137.7 137.7 136.55 136.55 428.00
30 Aug, 2023 137.43 137.63 137.42 137.63 29.00