T-Mobile US Inc. (0R2L)

USD 260.34

(0.23%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2023 135.27 136.91 135.27 135.99 673.00
25 Aug, 2023 132.76 133.82 131.66 133.06 686.00
24 Aug, 2023 134.83 136.18 133.53 133.61 1419.00
23 Aug, 2023 135.16 136.76 135.16 136.17 225.54 Thousand
22 Aug, 2023 135.25 135.25 134.38 134.38 2964.00
21 Aug, 2023 136.14 136.14 135.06 135.84 43.61 Thousand
18 Aug, 2023 136.35 137.23 135.98 135.98 188.00
17 Aug, 2023 138.87 139.0 136.19 136.19 646.00
16 Aug, 2023 139.52 139.52 138.74 138.74 878.00
15 Aug, 2023 138.54 139.5 138.54 138.66 57.78 Thousand