T-Mobile US Inc. (0R2L)

USD 253.38

(0.15%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 124.92 125.15 122.99 123.41 51.00
17 Feb, 2022 126.44 126.44 125.04 125.04 160.00
16 Feb, 2022 127.11 127.5 125.58 126.79 833.00
15 Feb, 2022 126.72 127.7 126.32 126.55 917.00
14 Feb, 2022 125.99 125.99 124.02 125.33 3471.00
11 Feb, 2022 126.06 126.27 124.69 125.24 1592.00
10 Feb, 2022 125.45 127.64 125.03 125.44 1482.00
09 Feb, 2022 126.53 127.86 126.0 127.17 58.00
08 Feb, 2022 122.48 125.67 122.3 125.67 36.67 Thousand
07 Feb, 2022 120.99 122.48 120.99 122.48 1427.00