T-Mobile US Inc. (0R2L)

USD 252.57

(-0.17%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 121.94 123.37 121.94 122.84 735.00
04 Mar, 2022 123.87 124.65 123.09 124.17 12.00
03 Mar, 2022 126.55 127.5 125.88 125.94 147.00
02 Mar, 2022 123.16 125.84 123.16 125.5 137.00
01 Mar, 2022 121.93 122.94 121.93 122.94 74.00
28 Feb, 2022 121.44 123.25 121.44 122.23 403.00
25 Feb, 2022 124.34 125.45 123.66 125.44 363.03 Thousand
24 Feb, 2022 121.44 121.44 119.19 121.35 17.79 Thousand
23 Feb, 2022 122.03 122.03 120.17 121.9 3547.00
22 Feb, 2022 123.25 124.07 122.42 122.42 241.00