T-Mobile US Inc. (0R2L)
USD 255.89
(0.91%)
USD 255.89
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2022 | 119.0 | 121.81 | 118.45 | 121.09 | 8746.00 |
| 02 Feb, 2022 | 109.77 | 110.39 | 108.28 | 109.93 | 154.25 Thousand |
| 01 Feb, 2022 | 108.0 | 108.24 | 107.09 | 108.24 | 185.00 |
| 31 Jan, 2022 | 108.59 | 108.59 | 107.03 | 107.88 | 67.00 |
| 28 Jan, 2022 | 105.43 | 106.77 | 105.21 | 106.6 | 4.00 |
| 27 Jan, 2022 | 104.28 | 107.11 | 103.92 | 105.56 | 964.00 |
| 26 Jan, 2022 | 105.27 | 106.04 | 104.9 | 105.51 | 21.00 |
| 25 Jan, 2022 | 105.82 | 106.51 | 104.68 | 106.51 | 1813.00 |
| 24 Jan, 2022 | 100.51 | 105.83 | 100.51 | 105.83 | 553.00 |
| 21 Jan, 2022 | 103.83 | 104.93 | 102.5 | 102.71 | 547.00 |
0R2N
0R2O
0R2P
0R2E
0R2F
0R2I