T-Mobile US Inc. (0R2L)

USD 256.71

(1.67%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2022 128.74 129.53 128.55 129.11 281.00
16 Mar, 2022 125.98 127.58 125.98 127.37 196.00
15 Mar, 2022 123.85 127.33 123.85 126.23 2171.00
14 Mar, 2022 124.46 126.19 124.43 124.43 7706.00
11 Mar, 2022 125.82 126.04 125.48 125.79 674.00
10 Mar, 2022 120.66 121.8 120.66 121.73 85.00
09 Mar, 2022 120.77 122.37 120.77 122.14 8392.00
08 Mar, 2022 121.44 121.72 117.88 120.81 93.00
07 Mar, 2022 121.94 123.37 121.94 122.84 735.00
04 Mar, 2022 123.87 124.65 123.09 124.17 12.00