T-Mobile US Inc. (0R2L)

USD 251.86

(1.44%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2021 116.99 116.99 115.7 115.95 623.00
30 Dec, 2021 118.1 118.72 116.97 117.0 1287.00
29 Dec, 2021 119.35 119.35 117.04 117.28 4438.00
23 Dec, 2021 120.75 120.95 120.16 120.16 44.00
22 Dec, 2021 120.51 121.28 120.4 120.4 48.00
21 Dec, 2021 119.65 121.32 119.1 121.12 54.00
20 Dec, 2021 119.81 119.81 117.65 118.96 9602.00
17 Dec, 2021 119.92 121.61 118.88 120.98 341.00
16 Dec, 2021 121.25 121.31 118.97 121.14 1775.00
15 Dec, 2021 117.07 117.38 116.59 116.71 604.00