T-Mobile US Inc. (0R2L)

USD 251.86

(1.44%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2021 114.65 117.86 114.65 117.25 628.00
13 Dec, 2021 114.49 115.14 114.03 115.14 159.00
10 Dec, 2021 114.06 114.88 114.06 114.43 10.81 Thousand
09 Dec, 2021 114.67 114.67 112.93 113.35 15.00
08 Dec, 2021 117.04 117.04 113.89 114.02 695.00
07 Dec, 2021 115.92 117.11 114.79 116.34 436.00
06 Dec, 2021 113.74 116.03 113.01 115.94 243.00
03 Dec, 2021 110.52 111.38 109.19 111.31 103.00
02 Dec, 2021 106.78 110.85 106.78 110.76 3084.00
01 Dec, 2021 110.35 111.27 107.9 107.96 161.00