T-Mobile US Inc. (0R2L)

USD 251.86

(1.44%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2021 112.94 113.15 108.12 108.12 1101.00
29 Nov, 2021 114.3 114.3 110.47 112.8 452.00
26 Nov, 2021 116.24 116.24 113.22 113.59 592.00
24 Nov, 2021 115.47 115.47 113.81 113.81 248.00
23 Nov, 2021 113.49 115.33 112.95 115.33 592.00
22 Nov, 2021 116.1 116.11 113.75 113.98 2416.00
19 Nov, 2021 117.02 117.02 114.51 115.9 1373.00
18 Nov, 2021 116.9 117.19 115.37 116.4 1328.00
17 Nov, 2021 118.36 118.36 116.41 116.45 26 Thousand
16 Nov, 2021 118.54 119.3 118.21 118.91 483.00