T-Mobile US Inc. (0R2L)

USD 251.86

(1.44%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2021 118.32 118.32 116.01 117.42 1400.00
12 Nov, 2021 119.25 119.3 118.44 118.53 29.00
11 Nov, 2021 119.35 119.8 118.94 119.39 252.00
10 Nov, 2021 119.81 121.96 119.76 120.25 129.00
09 Nov, 2021 120.86 121.49 119.33 120.29 115.55 Thousand
08 Nov, 2021 122.73 122.84 119.96 120.3 1020.00
05 Nov, 2021 123.0 124.32 121.86 122.46 408.00
04 Nov, 2021 122.39 123.79 121.45 122.62 81.94 Thousand
03 Nov, 2021 119.99 124.56 115.8 122.02 13.74 Thousand
02 Nov, 2021 116.89 116.89 114.8 115.6 1819.00