Regeneron Pharmaceuticals, Inc. (0R2M.L)

USD 607.93

(4.12%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 643.77 647.0 631.47 641.43 252.00
27 Mar, 2025 639.86 641.55 631.02 633.22 55.00
26 Mar, 2025 635.0 643.0 629.72 633.12 4970.00
25 Mar, 2025 664.82 664.82 644.37 644.5 122.00
24 Mar, 2025 662.26 665.0 655.57 656.28 1291.00
21 Mar, 2025 661.25 662.0 654.27 656.72 326.00
20 Mar, 2025 670.0 674.29 664.35 665.03 515.00
19 Mar, 2025 668.0 673.0 659.83 662.35 194.00
18 Mar, 2025 677.62 679.64 668.0 670.63 681.00
17 Mar, 2025 668.5 672.8 665.75 668.38 266.00