Regeneron Pharmaceuticals, Inc. (0R2M.L)
USD 607.93
(4.12%)
USD 607.93
(4.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 683.55 | 688.7 | 674.95 | 674.97 | 123.00 |
| 14 Feb, 2025 | 678.2 | 683.5 | 673.03 | 675.45 | 264.00 |
| 13 Feb, 2025 | 665.46 | 677.02 | 662.15 | 670.11 | 256.00 |
| 12 Feb, 2025 | 659.0 | 670.74 | 659.0 | 661.44 | 82.00 |
| 11 Feb, 2025 | 690.36 | 690.36 | 665.0 | 674.41 | 25.38 Thousand |
| 10 Feb, 2025 | 715.42 | 717.99 | 699.54 | 704.45 | 273.00 |
| 07 Feb, 2025 | 726.46 | 728.99 | 715.89 | 724.52 | 153.00 |
| 06 Feb, 2025 | 720.58 | 734.52 | 715.71 | 723.67 | 308.00 |
| 05 Feb, 2025 | 706.5 | 727.74 | 702.47 | 714.79 | 350.00 |
| 04 Feb, 2025 | 672.0 | 709.0 | 643.19 | 697.0 | 1534.00 |
VQSSF
JOUT
MCB
KTB-R
FULTP
PEG