Regeneron Pharmaceuticals, Inc. (0R2M.L)
USD 607.93
(4.12%)
USD 607.93
(4.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 661.5 | 670.88 | 650.0 | 670.43 | 417.00 |
| 31 Jan, 2025 | 676.0 | 686.87 | 676.0 | 684.24 | 2160.00 |
| 30 Jan, 2025 | 688.01 | 690.11 | 674.42 | 681.19 | 2420.00 |
| 29 Jan, 2025 | 686.33 | 697.04 | 685.8 | 690.36 | 1400.00 |
| 28 Jan, 2025 | 682.11 | 689.74 | 678.31 | 688.47 | 1357.00 |
| 27 Jan, 2025 | 665.5 | 697.74 | 665.5 | 685.69 | 892.00 |
| 24 Jan, 2025 | 693.8 | 694.6 | 677.27 | 683.78 | 2133.00 |
| 23 Jan, 2025 | 679.5 | 686.0 | 679.01 | 685.98 | 1941.00 |
| 22 Jan, 2025 | 690.13 | 698.97 | 688.02 | 694.35 | 1730.00 |
| 21 Jan, 2025 | 686.72 | 692.82 | 682.35 | 685.34 | 1548.00 |
VQSSF
JOUT
MCB
KTB-R
FULTP
PEG