Regeneron Pharmaceuticals, Inc. (0R2M.L)
USD 607.93
(4.12%)
USD 607.93
(4.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 701.04 | 708.69 | 685.18 | 690.92 | 358.00 |
| 28 Feb, 2025 | 701.32 | 705.84 | 695.0 | 699.11 | 271.00 |
| 27 Feb, 2025 | 705.9 | 721.0 | 704.77 | 719.46 | 45.00 |
| 26 Feb, 2025 | 724.3 | 724.3 | 704.76 | 704.76 | 282.00 |
| 25 Feb, 2025 | 697.0 | 738.7 | 697.0 | 733.43 | 640.00 |
| 24 Feb, 2025 | 704.75 | 719.62 | 701.19 | 717.93 | 200.00 |
| 21 Feb, 2025 | 698.56 | 700.13 | 692.47 | 693.65 | 32.00 |
| 20 Feb, 2025 | 688.53 | 703.14 | 685.0 | 689.07 | 367.00 |
| 19 Feb, 2025 | 678.18 | 685.5 | 677.13 | 681.51 | 63.00 |
| 18 Feb, 2025 | 683.55 | 688.7 | 674.95 | 674.97 | 123.00 |
VQSSF
JOUT
MCB
KTB-R
FULTP
PEG