Deere & Co. (0R2P)

USD 500.71

(0.96%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 350.59 355.61 349.46 350.91 310.00
13 Aug, 2024 348.0 352.36 345.55 349.71 2628.00
12 Aug, 2024 346.5 348.0 344.71 345.44 497.00
09 Aug, 2024 349.14 349.14 343.3 344.79 32.49 Thousand
08 Aug, 2024 348.3 350.39 346.57 348.84 244.00
07 Aug, 2024 350.09 354.0 347.0 347.0 619.00
06 Aug, 2024 344.84 349.43 342.78 347.43 1340.00
05 Aug, 2024 350.0 350.0 340.02 345.36 1126.00
02 Aug, 2024 357.86 360.69 351.11 351.85 1033.00
01 Aug, 2024 367.09 371.29 356.87 357.62 1008.00