Adobe Inc. (0R2Y)

USD 354.55

(-1.27%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2021 607.5 610.82 603.92 609.97 2755.00
20 Jul, 2021 604.9 609.75 598.66 609.7 3129.00
19 Jul, 2021 600.7 609.03 598.23 600.32 3529.00
16 Jul, 2021 609.64 611.24 604.5 607.35 3766.00
15 Jul, 2021 607.1 609.99 602.95 603.96 435.00
14 Jul, 2021 607.0 611.26 605.28 608.24 3041.00
13 Jul, 2021 599.84 608.88 596.7 604.0 7477.00
12 Jul, 2021 605.8 607.0 596.96 598.55 2410.00
09 Jul, 2021 605.8 605.8 597.84 604.0 11.87 Thousand
08 Jul, 2021 605.77 607.32 594.53 607.21 194.2 Thousand