Adobe Inc. (0R2Y)
USD 354.55
(-1.27%)
USD 354.55
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2021 | 493.93 | 496.55 | 493.93 | 496.0 | 5240.00 |
| 08 Feb, 2021 | 492.68 | 494.87 | 489.7 | 490.4 | 1820.00 |
| 05 Feb, 2021 | 490.93 | 494.39 | 489.67 | 492.1 | 2506.00 |
| 04 Feb, 2021 | 484.99 | 488.2 | 482.76 | 488.2 | 300.00 |
| 03 Feb, 2021 | 486.35 | 486.35 | 479.57 | 483.16 | 682.00 |
| 02 Feb, 2021 | 474.87 | 485.2 | 473.65 | 485.2 | 7063.00 |
| 01 Feb, 2021 | 463.07 | 473.52 | 458.77 | 470.39 | 3277.00 |
| 29 Jan, 2021 | 463.85 | 464.64 | 456.0 | 458.45 | 2327.00 |
| 28 Jan, 2021 | 456.0 | 468.31 | 456.0 | 468.31 | 1777.00 |
| 27 Jan, 2021 | 470.46 | 471.76 | 465.0 | 465.0 | 2969.00 |
0R2Z
0R30
0R31
0R2T
0R2V
0R2X