Adobe Inc. (0R2Y)

USD 354.55

(-1.27%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 471.68 473.76 461.33 471.82 16.83 Thousand
23 Feb, 2021 460.59 462.63 453.71 462.63 2342.00
22 Feb, 2021 470.48 470.89 467.99 470.77 1195.00
19 Feb, 2021 487.16 487.35 478.55 479.3 1686.00
18 Feb, 2021 495.06 495.06 480.96 486.34 3062.00
17 Feb, 2021 495.41 495.41 486.4 489.5 5277.00
16 Feb, 2021 503.0 505.92 499.76 502.1 3004.00
12 Feb, 2021 495.17 496.62 492.18 495.27 1594.00
11 Feb, 2021 493.04 494.53 492.01 492.81 991.00
10 Feb, 2021 498.58 498.58 491.1 493.05 924.00