Adobe Inc. (0R2Y)

USD 354.55

(-1.27%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 471.7 475.8 470.85 475.8 11.83 Thousand
25 Jan, 2021 474.66 477.12 464.81 472.4 1566.00
22 Jan, 2021 474.15 474.57 471.83 472.41 35.74 Thousand
21 Jan, 2021 472.35 473.1 466.5 471.94 3255.00
20 Jan, 2021 463.15 469.69 460.47 469.69 6855.00
19 Jan, 2021 461.17 461.28 453.94 457.02 2880.00
15 Jan, 2021 469.04 469.04 459.06 460.77 42.77 Thousand
14 Jan, 2021 473.46 473.55 464.42 464.42 1272.00
13 Jan, 2021 471.57 476.91 471.57 473.51 5244.00
12 Jan, 2021 472.82 474.88 465.16 468.38 7069.00