Adobe Inc. (0R2Y)

USD 354.55

(-1.27%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2020 498.36 504.62 498.36 504.62 1940.00
21 Dec, 2020 497.55 502.95 495.31 502.95 1343.00
18 Dec, 2020 497.61 499.91 494.96 499.91 983.00
17 Dec, 2020 493.0 495.95 491.91 495.95 1951.00
16 Dec, 2020 487.43 490.8 485.0 489.88 1344.00
15 Dec, 2020 489.05 489.38 481.72 481.72 47.7 Thousand
14 Dec, 2020 475.61 486.32 475.61 486.07 1241.00
11 Dec, 2020 475.5 475.5 471.3 471.69 1443.00
10 Dec, 2020 483.33 487.71 474.86 474.86 2040.00
09 Dec, 2020 496.03 496.78 492.51 494.91 32.19 Thousand