Adobe Inc. (0R2Y)
USD 354.55
(-1.27%)
USD 354.55
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2021 | 481.69 | 482.11 | 472.64 | 477.9 | 2486.00 |
| 08 Jan, 2021 | 480.0 | 482.9 | 479.32 | 481.17 | 2544.00 |
| 07 Jan, 2021 | 471.0 | 478.15 | 471.0 | 477.05 | 4300.00 |
| 06 Jan, 2021 | 475.51 | 475.51 | 469.04 | 474.37 | 3453.00 |
| 05 Jan, 2021 | 485.34 | 485.58 | 481.07 | 482.65 | 42.54 Thousand |
| 04 Jan, 2021 | 503.08 | 503.08 | 478.77 | 482.21 | 8724.00 |
| 30 Dec, 2020 | 503.05 | 503.05 | 503.05 | 503.05 | 201.00 |
| 29 Dec, 2020 | 501.94 | 504.73 | 500.17 | 502.69 | 3109.00 |
| 24 Dec, 2020 | 496.61 | 496.61 | 496.61 | 496.61 | 100.00 |
| 23 Dec, 2020 | 503.99 | 503.99 | 499.96 | 501.17 | 5621.00 |
0R2Z
0R30
0R31
0R2T
0R2V
0R2X