Adobe Inc. (0R2Y)
USD 354.55
(-1.27%)
USD 354.55
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2020 | 491.95 | 494.34 | 488.52 | 494.34 | 1721.00 |
| 07 Dec, 2020 | 486.0 | 498.8 | 486.0 | 495.95 | 42.9 Thousand |
| 04 Dec, 2020 | 483.99 | 491.36 | 483.99 | 487.03 | 10.87 Thousand |
| 03 Dec, 2020 | 482.21 | 490.85 | 482.21 | 483.26 | 1996.00 |
| 02 Dec, 2020 | 475.2 | 475.2 | 470.75 | 474.73 | 654.00 |
| 01 Dec, 2020 | 479.73 | 482.01 | 475.74 | 482.01 | 56.03 Thousand |
| 30 Nov, 2020 | 476.52 | 476.52 | 470.38 | 474.5 | 1720.00 |
| 27 Nov, 2020 | 475.88 | 480.9 | 475.88 | 478.08 | 4938.00 |
| 26 Nov, 2020 | 476.54 | 476.54 | 476.54 | 476.54 | 1207.00 |
| 25 Nov, 2020 | 465.71 | 469.93 | 465.71 | 468.78 | 4398.00 |
0R2Z
0R30
0R31
0R2T
0R2V
0R2X