Adobe Inc. (0R2Y)

USD 346.7

(0.64%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2020 430.14 430.14 430.14 430.14 478.00
24 Jun, 2020 440.0 442.74 440.0 442.74 947.00
23 Jun, 2020 438.64 445.76 437.53 445.52 3219.00
22 Jun, 2020 428.85 436.59 428.85 436.59 2013.00
19 Jun, 2020 420.46 424.21 420.46 421.27 1348.00
18 Jun, 2020 413.49 413.49 413.49 413.49 17.41 Thousand
17 Jun, 2020 413.68 413.68 413.68 413.68 610.00
16 Jun, 2020 401.34 412.0 401.34 412.0 49.88 Thousand
15 Jun, 2020 400.17 402.15 400.17 402.15 4001.00
12 Jun, 2020 408.19 408.19 398.69 398.69 1580.00